Canlı Borsa - Yerel Haber Bülten

DOLAR 50,04240,06%

EURO 56,28560,14%

ALTIN 6.617,311,25

BITCOIN 3837925-4,45%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.333 Değişim: -1.26% -144,86 Adet: 6.824 Mio.Lot Hacim: 145.851 Mio.TL

EN YÜKSEK 11617

EN DÜŞÜK 11,315

Açılış: 11.547 Dünkü Kapanış: 11.478

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 17,82 -1,38 17:58:42
BAHKM 129,50 -1,15 18:08:51
BAKAB 24,48 -0,89 18:05:20
BALAT 56,00 0,99 13:55:16
BALSU 7,80 4,84 18:08:51
BANVT 115,90 1,49 17:59:36
BARMA 4,23 -2,31 18:09:45
BASCM 9,15 2,81 18:05:18
BASGZ 36,48 3,64 17:59:20
BAYRK 2,94 -0,34 18:09:21
BEGYO 3,02 1,34 17:59:59
BERA 9,79 0,00 17:59:19
BESLR 9,92 -1,10 18:08:47
BESTE 15,58 2,50 18:05:20
BETAE 44,88 1,95 18:05:20
BEYAZ 13,71 1,26 18:09:49
BFREN 101,20 4,06 18:09:39
BIENY 12,97 8,54 18:09:21

MENKUL FİYAT % ZAMAN

BIGCH 2,68 -0,37 18:08:01
BIGEN 5,63 9,96 18:05:20
BIGTK 37,86 9,99 18:08:01
BIMAS 369,25 -0,87 18:09:43
BINBN 27,12 9,98 16:51:04
BINHO 3,88 6,59 18:09:44
BIOEN 11,21 6,26 18:09:55
BIZIM 16,08 0,88 18:08:26
BJKAS 1,23 1,65 18:08:10
BKRGY 4,11 0,74 18:08:01
BLCYT 1,51 -0,66 18:09:46
BLUME 26,90 0,82 18:05:18
BMSCH 9,02 5,37 18:08:10
BMSTL 38,06 10,00 18:09:50
BNTAS 5,14 -1,15 18:05:18
BOBET 14,62 1,67 18:08:11
BORLS 1,84 5,14 18:09:30
BORSK 4,87 2,96 18:09:57

MENKUL FİYAT % ZAMAN

BOSSA 5,24 2,75 18:05:20
BRISA 70,30 -1,95 18:09:20
BRKO 6,38 10,00 18:09:59
BRKSN 5,25 0,77 18:08:07
BRKVY 31,12 9,96 16:38:35
BRLSM 8,60 2,50 18:09:10
BRMEN 5,46 9,86 18:09:39
BRSAN 649,00 -2,77 18:09:23
BRYAT 1.281,00 -4,04 18:08:26
BSOKE 4,86 9,95 18:09:52
BTCIM 1,89 9,25 18:09:37
BUCIM 4,07 0,74 17:59:46
BULGS 5,37 9,82 17:57:34
BURCE 20,96 9,97 17:56:23
BURVA 258,00 5,22 18:08:02
BVSAN 57,00 5,36 18:08:17
BYDNR 15,05 0,87 18:05:20