Canlı Borsa - Yerel Haber Bülten

DOLAR 45,2408 0.04%

EURO 53,2682 0.12%

ALTIN 6.827,090,12

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.917 Değişim: 2.91% 421,66 Adet: 16.292 Mio.Lot Hacim: 304.660 Mio.TL

EN YÜKSEK 15044

EN DÜŞÜK 14,626

Açılış: 14.677 Dünkü Kapanış: 14.496

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 11,50 0,26 18:09:40
A1YEN 40,26 -5,23 18:09:59
AAGYO 18,90 2,89 18:09:59
ACSEL 133,80 -0,52 18:09:59
ADEL 51,40 -9,98 18:09:58
ADESE 1,10 2,80 18:09:46
ADGYO 60,40 1,00 18:09:45
AEFES 20,02 3,52 18:09:44
AFYON 13,68 1,48 18:09:40
AGESA 245,70 3,98 18:09:55
AGHOL 34,18 1,91 18:09:51
AGROT 3,07 0,99 18:09:35
AGYO 9,00 1,12 18:08:01
AHGAZ 27,94 0,29 18:09:41
AHSGY 21,52 -3,32 18:09:58
AKBNK 74,35 5,16 18:09:59
AKCNS 210,60 0,77 18:08:02
AKENR 10,38 2,98 18:09:56
AKFGY 3,01 3,08 18:09:40
AKFIS 54,70 -2,32 18:09:16
AKFYE 23,42 0,60 18:09:41
AKGRT 7,42 4,36 18:09:43
AKHAN 28,84 -1,37 18:09:32
AKMGY 260,50 -1,23 18:09:41
AKSA 11,00 4,27 18:09:56
AKSEN 88,60 1,49 18:09:48
AKSGY 9,40 3,98 18:09:57

MENKUL FİYAT % ZAMAN

AKSUE 37,32 2,02 18:09:53
AKYHO 2,77 1,09 18:09:45
ALARK 100,30 5,97 18:09:50
ALBRK 8,77 4,53 18:09:23
ALCAR 787,50 2,54 18:09:55
ALCTL 131,50 3,46 18:09:07
ALFAS 42,90 3,17 18:09:54
ALGYO 7,20 7,30 18:09:58
ALKA 11,45 0,09 18:08:02
ALKIM 20,44 2,71 18:08:01
ALKLC 340,00 -5,75 18:09:44
ALTNY 17,75 4,29 18:09:55
ALVES 3,47 5,47 18:09:57
ANELE 62,05 6,71 18:09:44
ANGEN 11,36 1,61 18:05:21
ANHYT 114,00 0,97 18:09:32
ANSGR 30,24 1,75 18:09:30
APBDL 39,41 2,58 17:59:29
APGLD 568,00 2,71 18:05:19
APLIB 48,49 6,20 17:59:36
APMDL 27,11 4,31 17:59:29
APX30 41,31 3,40 17:59:30
ARASE 104,00 -0,95 18:08:01
ARCLK 113,50 1,98 18:09:25
ARDYZ 58,50 0,86 18:09:57
ARENA 34,50 -3,36 18:09:57
ARFYE 32,34 -2,12 18:09:47

MENKUL FİYAT % ZAMAN

ARMGD 131,50 1,94 18:09:32
ARSAN 3,62 0,56 18:09:59
ARTMS 42,84 -0,70 18:09:59
ARZUM 2,70 2,66 18:09:52
ASELS 434,00 1,58 18:09:57
ASGYO 12,18 -1,46 18:08:01
ASTOR 317,75 7,44 18:09:59
ASUZU 69,85 -3,85 18:09:24
ATAGY 13,18 0,23 18:09:37
ATAKP 52,10 2,46 18:08:02
ATATP 159,50 -1,73 18:09:09
ATATR 15,30 3,52 18:09:54
ATEKS 93,85 4,16 18:09:43
ATLAS 9,62 -1,94 18:08:01
ATSYH 71,90 6,52 18:05:19
AVGYO 12,91 2,70 18:09:18
AVHOL 38,92 1,30 18:09:33
AVOD 5,04 9,80 18:09:59
AVPGY 61,70 -1,67 18:08:05
AVTUR 18,83 0,43 18:08:49
AYCES 768,50 -9,96 17:55:56
AYDEM 29,50 2,22 18:08:24
AYEN 35,52 -1,50 18:08:01
AYES 31,00 1,64 18:09:26
AYGAZ 285,75 1,51 18:05:19
AZTEK 4,89 5,62 18:09:15