Canlı Borsa - Yerel Haber Bülten

DOLAR 48,79820,06%

EURO 56,07570,05%

ALTIN 6.833,27-0,48

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.999 Değişim: -2.15% -285,41 Adet: 3.652 Mio.Lot Hacim: 62.704 Mio.TL

EN YÜKSEK 13209

EN DÜŞÜK 12,908

Açılış: 13.169 Dünkü Kapanış: 13.284

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:44

MENKUL FİYAT % ZAMAN

A1CAP 4,71 -9,94 11:42:15
A1YEN 1,76 -9,74 11:43:11
AAGYO 8,31 -4,48 11:45:00
ACSEL 90,15 -8,24 11:45:05
ADEL 27,10 -5,90 11:44:44
ADESE 0,71 -5,33 11:44:29
ADGYO 46,12 -6,15 11:43:32
AEFES 18,50 -1,54 11:44:41
AFYON 11,18 -3,20 11:44:41
AGESA 237,00 -1,46 11:42:21
AGHOL 33,30 -2,23 11:44:35
AGROT 1,56 -6,02 11:44:48
AGYO 7,18 -4,65 11:39:13
AHGAZ 41,20 -1,34 11:44:03
AHSGY 11,64 -6,58 11:44:16
AKBNK 70,60 -0,14 11:44:41
AKCNS 197,90 -1,79 11:43:47
AKENR 8,69 -6,76 11:44:50
AKFGY 2,37 -3,66 11:37:42
AKFIS 14,27 -6,98 11:44:50
AKFYE 3,36 -8,45 11:44:17
AKGRT 5,44 -1,45 11:44:36
AKHAN 25,78 -7,93 11:43:03
AKMGY 222,20 -2,97 11:45:07
AKSA 10,66 -1,75 11:44:51
AKSEN 63,75 -2,89 11:44:37
AKSGY 9,13 -1,51 11:45:07

MENKUL FİYAT % ZAMAN

AKSUE 17,80 -6,95 11:44:44
AKYHO 1,68 -7,69 11:41:30
ALARK 106,00 -1,67 11:43:53
ALBRK 8,48 -2,75 11:44:41
ALBTN 24,24 -7,13 11:44:45
ALCAR 629,00 -7,43 11:44:43
ALCTL 87,20 -4,70 11:43:44
ALFAS 32,00 -4,65 11:44:49
ALGYO 3,08 -5,23 11:44:44
ALKA 6,63 -5,29 11:44:15
ALKIM 12,89 -5,15 11:40:44
ALKLC 341,50 -9,95 10:56:30
ALTNY 13,39 -5,10 11:44:29
ALVES 0,65 -4,41 18:10:01
ANELE 94,60 -9,99 10:53:25
ANGEN 7,25 -6,09 11:44:15
ANHYT 101,00 3,06 11:44:50
ANSGR 26,24 -3,17 11:44:45
APBDL 38,63 -0,95 11:43:07
APGLD 557,25 0,00 11:44:30
APLIB 45,80 0,31 11:43:35
APMDL 26,91 -1,18 11:37:38
APX30 38,81 -1,07 11:44:51
ARASE 99,95 -6,68 11:44:15
ARCLK 85,30 -2,12 11:44:29
ARDYZ 59,50 -3,09 11:44:50
ARENA 16,00 -5,88 11:44:52

MENKUL FİYAT % ZAMAN

ARFYE 14,37 -9,96 11:44:52
ARMGD 143,40 -9,98 11:44:00
ARSAN 3,42 -4,74 11:43:40
ARTMS 33,80 -8,80 11:45:04
ARZUM 1,21 -8,33 11:43:59
ASELS 367,75 -1,34 11:45:08
ASGYO 9,64 -4,17 11:43:29
ASTOR 252,75 1,92 11:45:08
ASUZU 43,26 -5,01 11:44:33
ATAGY 8,88 -4,00 11:44:32
ATAKP 34,70 -0,74 11:44:16
ATATP 239,70 -4,12 11:45:06
ATATR 8,34 -9,94 11:43:07
ATEKS 83,90 -0,83 09:55:26
ATLAS 5,67 -8,99 11:34:48
ATSYH 91,55 -9,98 09:55:26
AVGYO 15,29 -6,88 11:44:55
AVHOL 26,42 -8,71 11:44:28
AVOD 3,24 -9,24 11:44:37
AVPGY 53,45 -1,20 11:41:38
AVTUR 10,00 -8,00 11:40:49
AYCES 394,00 -4,25 11:43:22
AYDEM 22,44 -5,40 11:44:08
AYEN 27,12 -4,17 11:44:09
AYES 25,00 -0,32 09:55:26
AYGAZ 315,50 -2,70 11:44:31
AZTEK 4,06 6,84 11:45:06